| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 8:34:23 PM | 7.620 | 0 |
| 2024-06-27 | 7:35:30 PM | 7.620 | 0 |
| 2024-06-27 | 6:34:36 PM | 7.620 | 0 |
| 2024-06-27 | 4:34:26 PM | 7.650 | 0 |
| 2024-06-27 | 3:34:18 PM | 7.640 | 0 |
| 2024-06-27 | 2:34:53 PM | 7.640 | 0 |
| 2024-06-27 | 1:34:23 PM | 7.640 | 0 |
| 2024-06-27 | 12:34:26 PM | 7.640 | 0 |
| 2024-06-27 | 11:34:15 AM | 7.660 | 0 |
| 2024-06-27 | 10:34:23 AM | 7.660 | 0 |
| 2024-06-27 | 9:34:17 AM | 7.660 | 0 |
| 2024-06-26 | 9:34:41 PM | 7.640 | 0 |
| 2024-06-26 | 8:34:43 PM | 7.640 | 0 |