| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:34:29 PM | 7.620 | 0 |
| 2024-06-28 | 8:34:16 PM | 7.620 | 0 |
| 2024-06-28 | 7:35:07 PM | 7.620 | 0 |
| 2024-06-28 | 6:34:20 PM | 7.620 | 0 |
| 2024-06-28 | 4:34:14 PM | 7.650 | 0 |
| 2024-06-28 | 3:34:26 PM | 7.650 | 0 |
| 2024-06-28 | 2:34:24 PM | 7.650 | 0 |
| 2024-06-28 | 1:34:43 PM | 7.650 | 0 |
| 2024-06-28 | 12:34:38 PM | 7.640 | 0 |
| 2024-06-28 | 11:34:23 AM | 7.640 | 0 |
| 2024-06-28 | 10:34:41 AM | 7.640 | 0 |
| 2024-06-28 | 9:34:26 AM | 7.640 | 0 |
| 2024-06-27 | 9:34:16 PM | 7.620 | 0 |