| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:18 PM | 5.200 | 0 |
| 2024-07-26 | 8:34:22 PM | 5.200 | 0 |
| 2024-07-26 | 7:34:57 PM | 5.230 | 0 |
| 2024-07-26 | 6:34:29 PM | 5.230 | 0 |
| 2024-07-26 | 4:34:30 PM | 5.270 | 0 |
| 2024-07-26 | 3:34:27 PM | 5.270 | 0 |
| 2024-07-26 | 2:34:20 PM | 5.270 | 0 |
| 2024-07-26 | 1:34:23 PM | 5.270 | 0 |
| 2024-07-26 | 12:34:22 PM | 5.270 | 0 |
| 2024-07-26 | 11:34:12 AM | 5.270 | 0 |
| 2024-07-26 | 10:34:20 AM | 5.270 | 0 |
| 2024-07-26 | 9:34:20 AM | 5.270 | 0 |
| 2024-07-26 | 8:34:07 AM | 5.150 | 0 |