| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:34:21 PM | 5.220 | 0 |
| 2024-07-24 | 8:34:15 PM | 5.220 | 0 |
| 2024-07-24 | 7:35:00 PM | 5.240 | 0 |
| 2024-07-24 | 6:34:12 PM | 5.240 | 0 |
| 2024-07-24 | 4:34:22 PM | 5.390 | 0 |
| 2024-07-24 | 3:34:17 PM | 5.390 | 0 |
| 2024-07-24 | 2:34:29 PM | 5.390 | 0 |
| 2024-07-24 | 1:34:18 PM | 5.390 | 0 |
| 2024-07-24 | 12:34:18 PM | 5.390 | 0 |
| 2024-07-24 | 11:34:27 AM | 5.390 | 0 |
| 2024-07-24 | 10:34:19 AM | 5.390 | 0 |
| 2024-07-24 | 9:34:32 AM | 5.390 | 0 |
| 2024-07-24 | 8:34:14 AM | 5.200 | 0 |