| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 7:34:59 PM | 26.230 | 0 |
| 2024-07-03 | 6:34:16 PM | 26.230 | 0 |
| 2024-07-03 | 4:34:14 PM | 26.310 | 0 |
| 2024-07-03 | 3:34:24 PM | 26.300 | 0 |
| 2024-07-03 | 2:34:38 PM | 26.310 | 0 |
| 2024-07-03 | 1:34:20 PM | 26.300 | 0 |
| 2024-07-03 | 12:34:16 PM | 26.320 | 0 |
| 2024-07-03 | 11:34:32 AM | 26.310 | 0 |
| 2024-07-03 | 10:34:21 AM | 26.310 | 0 |
| 2024-07-03 | 9:34:14 AM | 26.310 | 0 |
| 2024-07-02 | 9:34:21 PM | 26.200 | 0 |
| 2024-07-02 | 8:34:17 PM | 26.200 | 0 |
| 2024-07-02 | 7:34:52 PM | 26.190 | 0 |