| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:34:57 PM | 26.410 | 0 |
| 2024-09-04 | 6:34:15 PM | 26.410 | 0 |
| 2024-09-04 | 4:34:17 PM | 26.460 | 0 |
| 2024-09-04 | 3:34:13 PM | 26.460 | 0 |
| 2024-09-04 | 2:34:20 PM | 26.440 | 0 |
| 2024-09-04 | 1:34:30 PM | 26.440 | 0 |
| 2024-09-04 | 12:34:33 PM | 26.440 | 0 |
| 2024-09-04 | 11:34:32 AM | 26.430 | 0 |
| 2024-09-04 | 10:34:12 AM | 26.430 | 0 |
| 2024-09-04 | 9:34:22 AM | 26.420 | 0 |
| 2024-09-03 | 9:34:21 PM | 26.380 | 0 |
| 2024-09-03 | 8:34:18 PM | 26.370 | 0 |
| 2024-09-03 | 7:34:57 PM | 26.380 | 0 |