| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:34:21 PM | 26.850 | 0 |
| 2024-11-07 | 7:34:50 PM | 26.850 | 0 |
| 2024-11-07 | 6:34:12 PM | 26.850 | 0 |
| 2024-11-07 | 4:34:20 PM | 26.850 | 0 |
| 2024-11-07 | 3:34:25 PM | 26.840 | 0 |
| 2024-11-07 | 2:34:35 PM | 26.860 | 0 |
| 2024-11-07 | 1:34:22 PM | 26.850 | 0 |
| 2024-11-07 | 12:34:49 PM | 26.850 | 0 |
| 2024-11-07 | 11:34:24 AM | 26.840 | 0 |
| 2024-11-07 | 10:34:30 AM | 26.860 | 0 |
| 2024-11-07 | 9:34:28 AM | 26.860 | 0 |
| 2024-11-06 | 9:34:27 PM | 26.850 | 0 |
| 2024-11-06 | 8:34:25 PM | 26.840 | 0 |