| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:34:18 PM | 26.610 | 0 |
| 2024-10-04 | 8:34:26 PM | 26.610 | 0 |
| 2024-10-04 | 7:34:50 PM | 26.610 | 0 |
| 2024-10-04 | 6:34:24 PM | 26.610 | 0 |
| 2024-10-04 | 4:34:20 PM | 26.640 | 0 |
| 2024-10-04 | 3:34:22 PM | 26.650 | 0 |
| 2024-10-04 | 2:34:27 PM | 26.630 | 0 |
| 2024-10-04 | 1:34:17 PM | 26.640 | 0 |
| 2024-10-04 | 12:34:19 PM | 26.640 | 0 |
| 2024-10-04 | 11:34:23 AM | 26.640 | 0 |
| 2024-10-04 | 10:34:21 AM | 26.650 | 0 |
| 2024-10-04 | 9:34:20 AM | 26.630 | 0 |
| 2024-10-03 | 9:34:14 PM | 26.610 | 0 |