| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 8:34:26 PM | 185.620 | 0 |
| 2024-09-11 | 7:34:47 PM | 185.470 | 0 |
| 2024-09-11 | 6:34:20 PM | 185.390 | 0 |
| 2024-09-11 | 4:34:32 PM | 184.830 | 0 |
| 2024-09-11 | 3:34:22 PM | 185.830 | 0 |
| 2024-09-11 | 2:34:16 PM | 185.430 | 0 |
| 2024-09-11 | 1:34:15 PM | 185.730 | 0 |
| 2024-09-11 | 12:34:16 PM | 185.540 | 0 |
| 2024-09-11 | 11:34:15 AM | 185.510 | 0 |
| 2024-09-11 | 10:34:19 AM | 185.710 | 0 |
| 2024-09-11 | 9:34:21 AM | 186.010 | 0 |
| 2024-09-10 | 9:34:27 PM | 185.270 | 0 |
| 2024-09-10 | 8:34:18 PM | 185.190 | 0 |