| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:34:24 PM | 187.220 | 0 |
| 2024-09-13 | 8:34:16 PM | 187.200 | 0 |
| 2024-09-13 | 7:35:00 PM | 187.260 | 0 |
| 2024-09-13 | 6:34:22 PM | 187.190 | 0 |
| 2024-09-13 | 4:34:11 PM | 187.250 | 0 |
| 2024-09-13 | 3:34:24 PM | 187.120 | 0 |
| 2024-09-13 | 2:34:16 PM | 186.930 | 0 |
| 2024-09-13 | 1:34:21 PM | 186.880 | 0 |
| 2024-09-13 | 12:34:23 PM | 187.000 | 0 |
| 2024-09-13 | 11:34:13 AM | 187.110 | 0 |
| 2024-09-13 | 10:34:24 AM | 187.030 | 0 |
| 2024-09-13 | 9:34:22 AM | 187.310 | 0 |
| 2024-09-12 | 9:34:22 PM | 187.020 | 0 |