| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 2:34:27 PM | 178.310 | 0 |
| 2024-08-08 | 1:34:24 PM | 177.620 | 0 |
| 2024-08-08 | 12:34:28 PM | 177.830 | 0 |
| 2024-08-08 | 11:34:14 AM | 178.020 | 0 |
| 2024-08-08 | 10:34:22 AM | 178.020 | 0 |
| 2024-08-08 | 9:34:15 AM | 178.070 | 0 |
| 2024-08-07 | 9:34:30 PM | 178.530 | 0 |
| 2024-08-07 | 8:34:23 PM | 178.390 | 0 |
| 2024-08-07 | 7:34:50 PM | 179.010 | 0 |
| 2024-08-07 | 6:34:20 PM | 179.330 | 0 |
| 2024-08-07 | 4:34:20 PM | 179.310 | 0 |
| 2024-08-07 | 3:34:13 PM | 179.170 | 0 |
| 2024-08-07 | 2:34:23 PM | 178.640 | 0 |