| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 9:34:41 PM | 25.360 | 0 |
| 9/5/2024 | 8:34:20 PM | 25.360 | 0 |
| 9/5/2024 | 7:35:18 PM | 25.360 | 0 |
| 9/5/2024 | 6:34:25 PM | 25.380 | 0 |
| 9/5/2024 | 5:34:55 PM | 25.340 | 0 |
| 9/5/2024 | 4:34:26 PM | 25.430 | 0 |
| 9/5/2024 | 3:34:22 PM | 25.430 | 0 |
| 9/5/2024 | 2:34:42 PM | 25.350 | 0 |
| 9/5/2024 | 1:34:23 PM | 25.390 | 0 |
| 9/5/2024 | 12:34:16 PM | 25.380 | 0 |
| 9/5/2024 | 11:34:16 AM | 25.400 | 0 |
| 9/5/2024 | 10:34:36 AM | 25.370 | 0 |
| 9/5/2024 | 9:34:21 AM | 25.400 | 0 |