| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 7:35:24 PM | 26.470 | 0 |
| 8/29/2024 | 6:34:34 PM | 26.500 | 0 |
| 8/29/2024 | 5:35:14 PM | 26.490 | 0 |
| 8/29/2024 | 4:34:28 PM | 26.540 | 0 |
| 8/29/2024 | 3:34:44 PM | 26.560 | 0 |
| 8/29/2024 | 2:34:18 PM | 26.540 | 0 |
| 8/29/2024 | 1:34:43 PM | 26.550 | 0 |
| 8/29/2024 | 12:34:35 PM | 26.540 | 0 |
| 8/29/2024 | 11:34:43 AM | 26.550 | 0 |
| 8/29/2024 | 10:34:17 AM | 26.560 | 0 |
| 8/29/2024 | 9:34:21 AM | 26.570 | 0 |
| 8/28/2024 | 9:34:39 PM | 26.490 | 0 |
| 8/28/2024 | 8:34:40 PM | 26.470 | 0 |