| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:34:21 PM | 17.410 | 0 |
| 2024-07-04 | 8:34:16 PM | 17.410 | 0 |
| 2024-07-04 | 7:35:09 PM | 17.410 | 0 |
| 2024-07-04 | 6:34:18 PM | 17.410 | 0 |
| 2024-07-04 | 5:35:08 PM | 17.410 | 0 |
| 2024-07-04 | 4:34:43 PM | 17.450 | 0 |
| 2024-07-04 | 3:34:49 PM | 17.450 | 0 |
| 2024-07-04 | 2:34:20 PM | 17.450 | 0 |
| 2024-07-04 | 1:34:35 PM | 17.450 | 0 |
| 2024-07-04 | 12:34:39 PM | 17.450 | 0 |
| 2024-07-04 | 11:34:38 AM | 17.450 | 0 |
| 2024-07-04 | 10:34:23 AM | 17.450 | 0 |
| 2024-07-04 | 9:34:27 AM | 17.450 | 0 |