| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:34:21 PM | 17.480 | 0 |
| 2024-07-31 | 5:35:17 PM | 17.480 | 0 |
| 2024-07-31 | 4:34:46 PM | 17.520 | 0 |
| 2024-07-31 | 3:34:50 PM | 17.520 | 0 |
| 2024-07-31 | 2:34:24 PM | 17.520 | 0 |
| 2024-07-31 | 1:34:47 PM | 17.520 | 0 |
| 2024-07-31 | 12:34:42 PM | 17.520 | 0 |
| 2024-07-31 | 11:34:42 AM | 17.520 | 0 |
| 2024-07-31 | 10:34:25 AM | 17.520 | 0 |
| 2024-07-31 | 9:34:48 AM | 17.500 | 0 |
| 2024-07-30 | 9:34:42 PM | 17.460 | 0 |
| 2024-07-30 | 8:34:15 PM | 17.460 | 0 |
| 2024-07-30 | 7:35:30 PM | 17.460 | 0 |