| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:34:23 PM | 17.480 | 0 |
| 2024-09-06 | 8:34:36 PM | 17.480 | 0 |
| 2024-09-06 | 7:35:23 PM | 17.480 | 0 |
| 2024-09-06 | 6:34:16 PM | 17.480 | 0 |
| 2024-09-06 | 5:35:22 PM | 17.480 | 0 |
| 2024-09-06 | 4:34:18 PM | 17.520 | 0 |
| 2024-09-06 | 3:34:24 PM | 17.520 | 0 |
| 2024-09-06 | 2:34:43 PM | 17.520 | 0 |
| 2024-09-06 | 1:34:17 PM | 17.520 | 0 |
| 2024-09-06 | 12:34:36 PM | 17.520 | 0 |
| 2024-09-06 | 11:34:24 AM | 17.520 | 0 |
| 2024-09-06 | 10:34:39 AM | 17.520 | 0 |
| 2024-09-06 | 9:34:40 AM | 17.500 | 0 |