| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 6:34:13 PM | 172.270 | 0 |
| 2024-08-06 | 4:34:32 PM | 172.350 | 0 |
| 2024-08-06 | 3:34:17 PM | 172.130 | 0 |
| 2024-08-06 | 2:34:24 PM | 172.280 | 0 |
| 2024-08-06 | 1:34:33 PM | 172.290 | 0 |
| 2024-08-06 | 12:34:32 PM | 172.260 | 0 |
| 2024-08-06 | 11:34:23 AM | 172.090 | 0 |
| 2024-08-06 | 10:34:23 AM | 172.490 | 0 |
| 2024-08-06 | 9:34:16 AM | 172.330 | 0 |
| 2024-08-06 | 9:29:33 AM | 172.280 | 0 |