| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:34:18 PM | 173.410 | 0 |
| 2024-08-01 | 7:34:57 PM | 173.450 | 0 |
| 2024-08-01 | 6:34:23 PM | 173.480 | 0 |
| 2024-08-01 | 4:34:17 PM | 173.490 | 0 |
| 2024-08-01 | 3:34:16 PM | 173.620 | 0 |
| 2024-08-01 | 2:34:30 PM | 173.660 | 0 |
| 2024-08-01 | 1:34:31 PM | 173.750 | 0 |
| 2024-08-01 | 12:34:18 PM | 173.720 | 0 |
| 2024-08-01 | 11:34:21 AM | 173.620 | 0 |
| 2024-08-01 | 10:34:18 AM | 173.600 | 0 |
| 2024-08-01 | 9:34:29 AM | 173.570 | 0 |
| 2024-07-31 | 9:34:21 PM | 173.570 | 0 |
| 2024-07-31 | 8:34:28 PM | 173.610 | 0 |