| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 6:34:17 PM | 176.180 | 0 |
| 2024-10-11 | 4:34:15 PM | 176.230 | 0 |
| 2024-10-11 | 3:34:15 PM | 176.170 | 0 |
| 2024-10-11 | 2:34:30 PM | 176.150 | 0 |
| 2024-10-11 | 1:34:23 PM | 176.120 | 0 |
| 2024-10-11 | 12:34:16 PM | 176.150 | 0 |
| 2024-10-11 | 11:34:21 AM | 176.160 | 0 |
| 2024-10-11 | 10:34:23 AM | 176.190 | 0 |
| 2024-10-11 | 9:34:23 AM | 176.050 | 0 |
| 2024-10-10 | 9:34:13 PM | 176.000 | 0 |
| 2024-10-10 | 8:34:17 PM | 176.000 | 0 |
| 2024-10-10 | 7:34:49 PM | 176.010 | 0 |
| 2024-10-10 | 6:34:18 PM | 175.980 | 0 |