| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 18.10.2024 | 21:34:22 | 171,980 | 0 |
| 18.10.2024 | 20:34:42 | 172,030 | 0 |
| 18.10.2024 | 19:35:18 | 172,030 | 0 |
| 18.10.2024 | 18:34:23 | 172,020 | 0 |
| 18.10.2024 | 16:34:40 | 172,050 | 0 |
| 18.10.2024 | 15:34:23 | 172,030 | 0 |
| 18.10.2024 | 14:34:45 | 172,030 | 0 |
| 18.10.2024 | 13:34:40 | 171,940 | 0 |
| 18.10.2024 | 12:34:23 | 171,930 | 0 |
| 18.10.2024 | 11:34:25 | 171,970 | 0 |
| 18.10.2024 | 10:34:41 | 171,950 | 0 |
| 18.10.2024 | 09:34:19 | 171,840 | 0 |
| 17.10.2024 | 21:34:16 | 171,600 | 0 |