| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/07/2024 | 18:34:19 | 28.030 | 0 |
| 01/07/2024 | 16:34:22 | 28.090 | 0 |
| 01/07/2024 | 15:34:35 | 28.090 | 0 |
| 01/07/2024 | 14:34:35 | 28.100 | 0 |
| 01/07/2024 | 13:34:41 | 28.090 | 0 |
| 01/07/2024 | 12:34:42 | 28.080 | 0 |
| 01/07/2024 | 11:34:23 | 28.050 | 0 |
| 01/07/2024 | 10:34:14 | 28.080 | 0 |
| 01/07/2024 | 09:34:35 | 28.090 | 0 |