| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:34:50 AM | 28.290 | 0 |
| 2024-07-24 | 10:34:22 AM | 28.280 | 0 |
| 2024-07-24 | 9:34:45 AM | 28.350 | 0 |
| 2024-07-23 | 9:34:22 PM | 28.240 | 0 |
| 2024-07-23 | 8:34:25 PM | 28.240 | 0 |
| 2024-07-23 | 7:35:24 PM | 28.240 | 0 |
| 2024-07-23 | 6:34:41 PM | 28.240 | 0 |
| 2024-07-23 | 4:34:40 PM | 28.280 | 0 |
| 2024-07-23 | 3:34:20 PM | 28.280 | 0 |
| 2024-07-23 | 2:34:42 PM | 28.280 | 0 |
| 2024-07-23 | 1:34:43 PM | 28.290 | 0 |
| 2024-07-23 | 12:34:42 PM | 28.290 | 0 |
| 2024-07-23 | 11:34:43 AM | 28.280 | 0 |