| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:16 PM | 28.250 | 0 |
| 2024-07-25 | 8:34:17 PM | 28.250 | 0 |
| 2024-07-25 | 7:35:17 PM | 28.240 | 0 |
| 2024-07-25 | 6:34:28 PM | 28.250 | 0 |
| 2024-07-25 | 4:34:18 PM | 28.300 | 0 |
| 2024-07-25 | 3:34:45 PM | 28.290 | 0 |
| 2024-07-25 | 2:34:39 PM | 28.270 | 0 |
| 2024-07-25 | 1:34:35 PM | 28.270 | 0 |
| 2024-07-25 | 12:34:38 PM | 28.280 | 0 |
| 2024-07-25 | 11:34:45 AM | 28.280 | 0 |
| 2024-07-25 | 10:34:19 AM | 28.290 | 0 |
| 2024-07-25 | 9:34:41 AM | 28.290 | 0 |
| 2024-07-24 | 9:34:24 PM | 28.250 | 0 |