| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:34:22 PM | 15.510 | 0 |
| 2024-10-02 | 8:34:23 PM | 15.530 | 0 |
| 2024-10-02 | 7:35:21 PM | 15.410 | 0 |
| 2024-10-02 | 6:34:26 PM | 15.450 | 0 |
| 2024-10-02 | 4:34:33 PM | 15.480 | 0 |
| 2024-10-02 | 3:34:35 PM | 15.350 | 0 |
| 2024-10-02 | 2:34:16 PM | 15.260 | 0 |
| 2024-10-02 | 1:34:33 PM | 15.250 | 0 |
| 2024-10-02 | 12:34:16 PM | 15.350 | 0 |
| 2024-10-02 | 11:34:32 AM | 15.600 | 0 |
| 2024-10-02 | 10:34:20 AM | 15.630 | 0 |
| 2024-10-02 | 9:34:24 AM | 15.370 | 0 |
| 2024-10-02 | 8:34:15 AM | 15.420 | 0 |