| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 9:34:14 PM | 15.080 | 0 |
| 2024-11-05 | 8:34:15 PM | 15.080 | 0 |
| 2024-11-05 | 7:35:11 PM | 15.030 | 0 |
| 2024-11-05 | 6:34:19 PM | 15.070 | 0 |
| 2024-11-05 | 4:34:41 PM | 15.130 | 0 |
| 2024-11-05 | 3:34:15 PM | 14.960 | 0 |
| 2024-11-05 | 2:34:26 PM | 15.020 | 0 |
| 2024-11-05 | 1:34:43 PM | 14.900 | 0 |
| 2024-11-05 | 12:34:37 PM | 14.900 | 0 |
| 2024-11-05 | 11:34:41 AM | 14.980 | 0 |
| 2024-11-05 | 10:34:22 AM | 15.070 | 0 |
| 2024-11-05 | 9:34:26 AM | 14.770 | 0 |
| 2024-11-05 | 8:34:09 AM | 14.610 | 0 |