| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:34:18 PM | 15.270 | 0 |
| 2024-10-03 | 8:34:35 PM | 15.270 | 0 |
| 2024-10-03 | 7:35:20 PM | 15.320 | 0 |
| 2024-10-03 | 6:34:37 PM | 15.350 | 0 |
| 2024-10-03 | 4:34:14 PM | 15.400 | 0 |
| 2024-10-03 | 3:34:41 PM | 15.450 | 0 |
| 2024-10-03 | 2:34:39 PM | 15.320 | 0 |
| 2024-10-03 | 1:34:42 PM | 15.260 | 0 |
| 2024-10-03 | 12:34:14 PM | 15.230 | 0 |
| 2024-10-03 | 11:34:22 AM | 15.130 | 0 |
| 2024-10-03 | 10:34:31 AM | 15.230 | 0 |
| 2024-10-03 | 9:34:34 AM | 15.300 | 0 |
| 2024-10-03 | 8:34:13 AM | 15.430 | 0 |