| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 1:34:49 PM | 5.670 | 0 |
| 2024-07-17 | 1:08:23 PM | 5.610 | 0 |
| 2024-07-17 | 12:34:51 PM | 5.570 | 0 |
| 2024-07-17 | 12:04:30 PM | 5.550 | 0 |
| 2024-07-17 | 11:34:57 AM | 5.560 | 0 |
| 2024-07-17 | 11:04:26 AM | 5.560 | 0 |
| 2024-07-17 | 10:34:50 AM | 5.590 | 0 |
| 2024-07-17 | 10:04:20 AM | 5.600 | 0 |
| 2024-07-17 | 9:34:48 AM | 5.720 | 0 |
| 2024-07-17 | 9:04:26 AM | 5.650 | 0 |
| 2024-07-17 | 8:34:29 AM | 5.620 | 0 |
| 2024-07-16 | 9:34:44 PM | 5.450 | 0 |
| 2024-07-16 | 9:04:22 PM | 5.600 | 0 |