| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:34:49 AM | 5.380 | 0 |
| 2024-06-26 | 9:04:29 AM | 5.380 | 0 |
| 2024-06-26 | 8:34:43 AM | 5.390 | 0 |
| 2024-06-25 | 9:34:34 PM | 5.340 | 0 |
| 2024-06-25 | 9:04:24 PM | 5.320 | 0 |
| 2024-06-25 | 8:34:38 PM | 5.350 | 0 |
| 2024-06-25 | 8:04:21 PM | 5.380 | 0 |
| 2024-06-25 | 7:34:27 PM | 5.370 | 0 |
| 2024-06-25 | 7:04:22 PM | 5.350 | 0 |
| 2024-06-25 | 6:34:38 PM | 5.330 | 0 |
| 2024-06-25 | 6:04:34 PM | 5.310 | 0 |
| 2024-06-25 | 5:34:19 PM | 5.280 | 0 |
| 2024-06-25 | 5:04:38 PM | 5.270 | 0 |