| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 6:34:38 PM | 43.870 | 0 |
| 2024-07-23 | 4:34:37 PM | 43.910 | 0 |
| 2024-07-23 | 3:34:19 PM | 43.930 | 0 |
| 2024-07-23 | 2:34:42 PM | 43.930 | 0 |
| 2024-07-23 | 1:34:42 PM | 43.930 | 0 |
| 2024-07-23 | 12:34:49 PM | 43.920 | 0 |
| 2024-07-23 | 11:34:42 AM | 43.940 | 0 |
| 2024-07-23 | 10:34:22 AM | 43.950 | 0 |
| 2024-07-23 | 9:34:42 AM | 43.920 | 0 |
| 2024-07-23 | 8:34:09 AM | 43.880 | 0 |
| 2024-07-22 | 9:34:26 PM | 43.870 | 0 |
| 2024-07-22 | 8:34:23 PM | 43.870 | 0 |
| 2024-07-22 | 7:35:08 PM | 43.870 | 0 |