| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:34:36 PM | 43.970 | 0 |
| 2024-07-26 | 4:34:35 PM | 43.990 | 0 |
| 2024-07-26 | 3:34:43 PM | 43.940 | 0 |
| 2024-07-26 | 2:34:26 PM | 43.940 | 0 |
| 2024-07-26 | 1:34:29 PM | 43.940 | 0 |
| 2024-07-26 | 12:34:34 PM | 43.920 | 0 |
| 2024-07-26 | 11:34:21 AM | 43.950 | 0 |
| 2024-07-26 | 10:34:38 AM | 43.930 | 0 |
| 2024-07-26 | 9:34:26 AM | 43.930 | 0 |
| 2024-07-26 | 8:34:08 AM | 43.910 | 0 |
| 2024-07-25 | 9:34:18 PM | 43.890 | 0 |
| 2024-07-25 | 8:34:44 PM | 43.890 | 0 |
| 2024-07-25 | 7:35:15 PM | 43.900 | 0 |