| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 8:35:01 PM | 5.250 | 0 |
| 9/9/2024 | 8:04:25 PM | 5.250 | 0 |
| 9/9/2024 | 7:34:48 PM | 5.260 | 0 |
| 9/9/2024 | 7:04:46 PM | 5.240 | 0 |
| 9/9/2024 | 6:35:04 PM | 5.250 | 0 |
| 9/9/2024 | 6:04:47 PM | 5.260 | 0 |
| 9/9/2024 | 5:04:52 PM | 5.280 | 0 |
| 9/9/2024 | 4:34:40 PM | 5.290 | 0 |
| 9/9/2024 | 4:04:41 PM | 5.310 | 0 |
| 9/9/2024 | 3:35:05 PM | 5.320 | 0 |
| 9/9/2024 | 3:04:44 PM | 5.320 | 0 |
| 9/9/2024 | 2:34:56 PM | 5.330 | 0 |
| 9/9/2024 | 2:04:43 PM | 5.340 | 0 |