| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:34:54 PM | 6.080 | 0 |
| 2024-11-15 | 9:04:53 PM | 6.080 | 0 |
| 2024-11-15 | 8:35:01 PM | 6.100 | 0 |
| 2024-11-15 | 8:04:34 PM | 6.100 | 0 |
| 2024-11-15 | 7:34:25 PM | 6.090 | 0 |
| 2024-11-15 | 7:04:33 PM | 6.080 | 0 |
| 2024-11-15 | 6:35:03 PM | 6.080 | 0 |
| 2024-11-15 | 6:04:30 PM | 6.080 | 0 |
| 2024-11-15 | 5:04:56 PM | 6.100 | 0 |
| 2024-11-15 | 4:35:22 PM | 6.080 | 0 |
| 2024-11-15 | 4:05:07 PM | 6.080 | 0 |
| 2024-11-15 | 3:35:19 PM | 6.070 | 0 |
| 2024-11-15 | 3:04:36 PM | 6.060 | 0 |