| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:35:05 PM | 2.230 | 0 |
| 2024-07-25 | 2:04:47 PM | 2.230 | 0 |
| 2024-07-25 | 1:35:17 PM | 2.220 | 0 |
| 2024-07-25 | 1:08:38 PM | 2.230 | 0 |
| 2024-07-25 | 12:35:11 PM | 2.230 | 0 |
| 2024-07-25 | 12:04:43 PM | 2.220 | 0 |
| 2024-07-25 | 11:35:17 AM | 2.220 | 0 |
| 2024-07-25 | 11:04:40 AM | 2.230 | 0 |
| 2024-07-25 | 10:35:07 AM | 2.230 | 0 |
| 2024-07-25 | 10:04:57 AM | 2.220 | 0 |
| 2024-07-25 | 9:35:10 AM | 2.200 | 0 |
| 2024-07-25 | 9:04:44 AM | 2.210 | 0 |
| 2024-07-25 | 8:34:56 AM | 2.250 | 0 |