| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:18:34 PM | 0.790 | 0 |
| 2024-10-18 | 4:30:39 PM | 0.800 | 0 |
| 2024-10-18 | 3:45:21 PM | 0.810 | 0 |
| 2024-10-18 | 3:40:13 PM | 0.830 | 0 |
| 2024-10-18 | 2:38:55 PM | 0.840 | 0 |
| 2024-10-18 | 1:49:20 PM | 0.840 | 0 |
| 2024-10-18 | 12:55:00 PM | 0.840 | 0 |
| 2024-10-18 | 12:01:00 PM | 0.840 | 0 |
| 2024-10-18 | 11:06:26 AM | 0.840 | 0 |
| 2024-10-18 | 10:18:14 AM | 0.830 | 0 |
| 2024-10-18 | 10:02:57 AM | 0.830 | 0 |
| 2024-10-18 | 9:22:23 AM | 0.830 | 0 |
| 2024-10-18 | 8:30:44 AM | 0.870 | 0 |