| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:39:23 PM | 1.280 | 0 |
| 2024-07-12 | 7:22:06 PM | 1.270 | 0 |
| 2024-07-12 | 6:22:47 PM | 1.260 | 0 |
| 2024-07-12 | 5:29:42 PM | 1.260 | 0 |
| 2024-07-12 | 4:34:18 PM | 1.230 | 0 |
| 2024-07-12 | 3:58:07 PM | 1.260 | 0 |
| 2024-07-12 | 3:04:02 PM | 1.290 | 0 |
| 2024-07-12 | 2:02:52 PM | 1.290 | 0 |
| 2024-07-12 | 1:09:10 PM | 1.290 | 0 |
| 2024-07-12 | 12:59:04 PM | 1.290 | 0 |
| 2024-07-12 | 12:11:41 PM | 1.290 | 0 |
| 2024-07-12 | 11:22:14 AM | 1.290 | 0 |
| 2024-07-12 | 10:24:01 AM | 1.290 | 0 |