| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 12:27:40 PM | 0.730 | 0 |
| 2024-08-13 | 7:34:48 PM | 0.740 | 0 |
| 2024-08-13 | 7:04:25 PM | 0.740 | 0 |
| 2024-08-13 | 6:14:11 PM | 0.740 | 0 |
| 2024-08-13 | 5:20:15 PM | 0.740 | 0 |
| 2024-08-13 | 4:36:38 PM | 0.730 | 0 |
| 2024-08-13 | 4:35:30 PM | 0.730 | 0 |
| 2024-08-13 | 4:32:24 PM | 0.730 | 0 |
| 2024-08-13 | 3:53:36 PM | 0.750 | 0 |
| 2024-08-13 | 3:49:29 PM | 0.750 | 0 |
| 2024-08-13 | 2:54:58 PM | 0.760 | 0 |
| 2024-08-13 | 1:57:06 PM | 0.760 | 0 |
| 2024-08-13 | 1:00:26 PM | 0.770 | 0 |