| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:28:49 PM | 3.990 | 0 |
| 2024-08-01 | 3:55:48 PM | 4.490 | 0 |
| 2024-08-01 | 12:53:49 PM | 4.010 | 0 |
| 2024-08-01 | 12:06:31 PM | 3.580 | 0 |
| 2024-08-01 | 11:16:46 AM | 3.430 | 0 |
| 2024-08-01 | 10:19:07 AM | 3.370 | 0 |
| 2024-08-01 | 9:27:31 AM | 3.410 | 0 |
| 2024-08-01 | 9:26:13 AM | 3.440 | 0 |