| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:36:43 PM | 4.350 | 0 |
| 2024-08-05 | 6:25:12 PM | 4.410 | 0 |
| 2024-08-05 | 5:25:17 PM | 4.360 | 0 |
| 2024-08-05 | 4:36:42 PM | 4.320 | 0 |
| 2024-08-05 | 3:47:26 PM | 4.070 | 0 |
| 2024-08-05 | 2:59:45 PM | 3.830 | 0 |
| 2024-08-05 | 2:02:33 PM | 3.810 | 0 |
| 2024-08-05 | 1:14:55 PM | 3.790 | 0 |
| 2024-08-05 | 12:42:06 PM | 3.700 | 0 |
| 2024-08-05 | 12:24:18 PM | 3.830 | 0 |
| 2024-08-05 | 11:24:18 AM | 3.800 | 0 |
| 2024-08-05 | 10:25:06 AM | 3.810 | 0 |
| 2024-08-02 | 7:33:51 PM | 4.480 | 0 |