| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 3:46:23 PM | 5.150 | 0 |
| 2024-10-10 | 2:59:16 PM | 5.250 | 0 |
| 2024-10-10 | 2:00:35 PM | 5.300 | 0 |
| 2024-10-10 | 1:00:54 PM | 5.200 | 0 |
| 2024-10-10 | 12:12:50 PM | 5.240 | 0 |
| 2024-10-10 | 11:20:35 AM | 5.190 | 0 |
| 2024-10-10 | 9:07:19 AM | 5.150 | 0 |
| 2024-10-09 | 7:34:09 PM | 5.500 | 0 |
| 2024-10-09 | 6:40:21 PM | 5.510 | 0 |
| 2024-10-09 | 4:43:58 PM | 5.560 | 0 |
| 2024-10-09 | 4:30:55 PM | 5.550 | 0 |
| 2024-10-09 | 4:16:05 PM | 5.520 | 0 |
| 2024-10-09 | 3:45:27 PM | 5.450 | 0 |