| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 12:04:56 PM | 5.000 | 0 |
| 2024-08-08 | 11:11:05 AM | 5.050 | 0 |
| 2024-08-08 | 10:17:25 AM | 5.020 | 0 |
| 2024-08-08 | 9:33:35 AM | 5.040 | 0 |
| 2024-08-08 | 9:24:22 AM | 5.030 | 0 |
| 2024-08-07 | 7:33:39 PM | 5.420 | 0 |
| 2024-08-07 | 7:21:33 PM | 5.390 | 0 |
| 2024-08-07 | 6:28:56 PM | 5.570 | 0 |
| 2024-08-07 | 4:44:06 PM | 5.700 | 0 |
| 2024-08-07 | 4:39:55 PM | 5.650 | 0 |
| 2024-08-07 | 4:32:28 PM | 5.680 | 0 |
| 2024-08-07 | 3:46:13 PM | 5.670 | 0 |
| 2024-08-07 | 2:48:20 PM | 5.600 | 0 |