| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.07.2024 | 19:40:59 | 6,380 | 0 |
| 12.07.2024 | 19:19:44 | 6,310 | 0 |
| 12.07.2024 | 18:18:24 | 6,310 | 0 |
| 12.07.2024 | 17:28:53 | 6,380 | 0 |
| 12.07.2024 | 16:31:25 | 6,340 | 0 |
| 12.07.2024 | 16:00:41 | 6,280 | 0 |
| 12.07.2024 | 14:51:34 | 6,210 | 0 |
| 12.07.2024 | 14:05:35 | 6,300 | 0 |
| 12.07.2024 | 13:09:42 | 6,230 | 0 |
| 12.07.2024 | 13:02:12 | 6,250 | 0 |
| 12.07.2024 | 12:23:55 | 6,220 | 0 |
| 12.07.2024 | 11:24:45 | 6,260 | 0 |
| 12.07.2024 | 10:25:51 | 6,180 | 0 |