| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 09:29:09 | 6.150 | 0 |
| 11.07.2024 | 19:26:47 | 6.110 | 0 |
| 11.07.2024 | 19:12:31 | 6.120 | 0 |
| 11.07.2024 | 18:19:41 | 5.980 | 0 |
| 11.07.2024 | 16:34:08 | 6.260 | 0 |
| 11.07.2024 | 15:49:26 | 6.350 | 0 |
| 11.07.2024 | 14:45:39 | 6.360 | 0 |
| 11.07.2024 | 13:50:20 | 6.220 | 0 |
| 11.07.2024 | 13:05:19 | 6.180 | 0 |
| 11.07.2024 | 12:08:23 | 6.200 | 0 |
| 11.07.2024 | 11:41:26 | 6.220 | 0 |
| 11.07.2024 | 11:16:16 | 6.240 | 0 |
| 11.07.2024 | 10:22:29 | 6.350 | 0 |