| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 18:27:10 | 4.750 | 0 |
| 12/07/2024 | 16:40:30 | 4.850 | 0 |
| 12/07/2024 | 15:58:52 | 4.710 | 0 |
| 12/07/2024 | 14:50:15 | 4.630 | 0 |
| 12/07/2024 | 14:02:51 | 4.700 | 0 |
| 12/07/2024 | 13:01:30 | 4.680 | 0 |
| 12/07/2024 | 12:55:13 | 4.680 | 0 |
| 12/07/2024 | 12:08:24 | 4.600 | 0 |
| 12/07/2024 | 11:22:45 | 4.720 | 0 |
| 12/07/2024 | 10:23:35 | 4.580 | 0 |
| 12/07/2024 | 09:30:56 | 4.580 | 0 |
| 11/07/2024 | 19:25:36 | 4.520 | 0 |
| 11/07/2024 | 19:23:27 | 4.510 | 0 |