| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 2:06:01 PM | 4.820 | 0 |
| 2024-07-15 | 1:46:53 PM | 4.760 | 0 |
| 2024-07-15 | 1:19:15 PM | 4.810 | 0 |
| 2024-07-15 | 12:24:05 PM | 4.770 | 0 |
| 2024-07-15 | 11:25:02 AM | 4.780 | 0 |
| 2024-07-15 | 10:23:33 AM | 4.630 | 0 |
| 2024-07-15 | 9:37:43 AM | 4.740 | 0 |
| 2024-07-15 | 9:22:14 AM | 4.740 | 0 |
| 2024-07-12 | 7:28:41 PM | 4.820 | 0 |
| 2024-07-12 | 7:17:00 PM | 4.750 | 0 |
| 2024-07-12 | 6:27:10 PM | 4.750 | 0 |
| 2024-07-12 | 4:40:30 PM | 4.850 | 0 |
| 2024-07-12 | 3:58:52 PM | 4.710 | 0 |