| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/08/2024 | 12:37:25 | 4.060 | 0 |
| 13/08/2024 | 19:29:40 | 3.710 | 0 |
| 13/08/2024 | 19:00:32 | 3.700 | 0 |
| 13/08/2024 | 18:14:03 | 3.660 | 0 |
| 13/08/2024 | 17:22:27 | 3.590 | 0 |
| 13/08/2024 | 16:41:14 | 3.480 | 0 |
| 13/08/2024 | 16:30:09 | 3.460 | 0 |
| 13/08/2024 | 16:28:13 | 3.430 | 0 |
| 13/08/2024 | 15:57:59 | 3.360 | 0 |
| 13/08/2024 | 15:45:48 | 3.360 | 0 |
| 13/08/2024 | 15:34:24 | 3.350 | 0 |
| 13/08/2024 | 14:33:50 | 3.250 | 0 |
| 13/08/2024 | 13:45:10 | 3.280 | 0 |