| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 09. 03. | 15:45:04 | 100,650 | 0 |
| 2024. 09. 03. | 13:46:05 | 100,650 | 0 |
| 2024. 09. 03. | 11:45:43 | 100,650 | 0 |
| 2024. 09. 03. | 9:45:20 | 100,650 | 0 |
| 2024. 09. 03. | 9:01:56 | 100,620 | 0 |
| 2024. 09. 02. | 21:47:05 | 100,670 | 0 |
| 2024. 09. 02. | 19:47:03 | 100,670 | 0 |
| 2024. 09. 02. | 17:46:02 | 100,670 | 0 |
| 2024. 09. 02. | 15:45:10 | 100,670 | 0 |
| 2024. 09. 02. | 13:46:24 | 100,670 | 0 |
| 2024. 09. 02. | 11:46:11 | 100,670 | 0 |
| 2024. 09. 02. | 9:45:16 | 100,670 | 0 |
| 2024. 09. 02. | 9:02:18 | 100,640 | 0 |