| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 11:46:37 AM | 101.320 | 0 |
| 2024-07-04 | 9:47:09 AM | 101.320 | 0 |
| 2024-07-04 | 9:00:33 AM | 101.320 | 0 |
| 2024-07-03 | 9:45:19 PM | 101.320 | 0 |
| 2024-07-03 | 7:46:15 PM | 101.320 | 0 |
| 2024-07-03 | 5:45:00 PM | 101.320 | 0 |
| 2024-07-03 | 3:46:22 PM | 101.320 | 0 |
| 2024-07-03 | 1:45:17 PM | 101.320 | 0 |
| 2024-07-03 | 11:45:45 AM | 101.320 | 0 |
| 2024-07-03 | 9:45:58 AM | 101.320 | 0 |
| 2024-07-03 | 9:00:22 AM | 101.320 | 0 |