| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:45:46 PM | 100.600 | 0 |
| 2024-09-06 | 3:45:29 PM | 100.600 | 0 |
| 2024-09-06 | 1:46:17 PM | 100.600 | 0 |
| 2024-09-06 | 11:46:28 AM | 100.600 | 0 |
| 2024-09-06 | 9:45:44 AM | 100.600 | 0 |
| 2024-09-06 | 9:01:26 AM | 100.540 | 0 |
| 2024-09-05 | 9:45:39 PM | 100.620 | 0 |
| 2024-09-05 | 7:46:16 PM | 100.620 | 0 |
| 2024-09-05 | 5:46:45 PM | 100.620 | 0 |
| 2024-09-05 | 3:47:14 PM | 100.620 | 0 |
| 2024-09-05 | 1:46:45 PM | 100.620 | 0 |
| 2024-09-05 | 11:47:08 AM | 100.620 | 0 |
| 2024-09-05 | 9:47:02 AM | 100.620 | 0 |