| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:47:10 AM | 24.420 | 0 |
| 11/8/2024 | 9:01:39 AM | 24.700 | 0 |
| 11/7/2024 | 9:45:35 PM | 24.560 | 0 |
| 11/7/2024 | 7:45:44 PM | 24.530 | 0 |
| 11/7/2024 | 5:45:15 PM | 24.500 | 0 |
| 11/7/2024 | 3:45:12 PM | 24.590 | 0 |
| 11/7/2024 | 1:45:32 PM | 24.670 | 0 |
| 11/7/2024 | 11:45:19 AM | 24.670 | 0 |
| 11/7/2024 | 9:46:57 AM | 24.630 | 0 |
| 11/7/2024 | 9:01:38 AM | 24.340 | 0 |
| 11/6/2024 | 9:45:50 PM | 24.250 | 0 |
| 11/6/2024 | 7:46:32 PM | 24.230 | 0 |
| 11/6/2024 | 5:45:42 PM | 24.210 | 0 |