| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:46:53 PM | 28.380 | 0 |
| 2024-07-05 | 7:46:25 PM | 28.380 | 0 |
| 2024-07-05 | 5:46:13 PM | 28.400 | 0 |
| 2024-07-05 | 3:46:35 PM | 28.460 | 0 |
| 2024-07-05 | 1:46:24 PM | 28.510 | 0 |
| 2024-07-05 | 11:45:35 AM | 28.570 | 0 |
| 2024-07-05 | 9:46:23 AM | 28.580 | 0 |
| 2024-07-05 | 9:02:17 AM | 28.420 | 0 |
| 2024-07-04 | 9:45:26 PM | 28.360 | 0 |
| 2024-07-04 | 7:45:34 PM | 28.360 | 0 |
| 2024-07-04 | 5:46:00 PM | 28.360 | 0 |
| 2024-07-04 | 3:46:20 PM | 28.350 | 0 |
| 2024-07-04 | 1:46:48 PM | 28.330 | 0 |