| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:43:48 PM | 25.21 | 0 |
| 2024-08-02 | 2:41:58 PM | 25.68 | 0 |
| 2024-08-02 | 1:39:49 PM | 25.41 | 0 |
| 2024-08-02 | 11:35:16 AM | 25.66 | 0 |
| 2024-08-02 | 8:21:40 AM | 25.22 | 0 |
| 2024-08-01 | 9:37:15 PM | 25.23 | 0 |
| 2024-08-01 | 8:37:43 PM | 24.77 | 0 |
| 2024-08-01 | 7:37:40 PM | 24.75 | 0 |
| 2024-08-01 | 6:37:33 PM | 24.69 | 0 |
| 2024-08-01 | 5:38:58 PM | 24.80 | 0 |
| 2024-08-01 | 4:38:55 PM | 25.00 | 0 |
| 2024-08-01 | 3:44:13 PM | 25.42 | 0 |
| 2024-08-01 | 2:39:44 PM | 24.70 | 0 |