| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:50:53 AM | 4.110 | 0 |
| 7/10/2024 | 9:35:22 AM | 4.140 | 0 |
| 7/10/2024 | 9:00:37 AM | 4.040 | 0 |
| 7/10/2024 | 8:16:39 AM | 4.070 | 0 |
| 7/9/2024 | 9:46:10 PM | 4.080 | 0 |
| 7/9/2024 | 8:57:59 PM | 4.080 | 0 |
| 7/9/2024 | 7:57:40 PM | 4.070 | 0 |
| 7/9/2024 | 6:52:51 PM | 4.070 | 0 |
| 7/9/2024 | 5:45:20 PM | 4.070 | 0 |
| 7/9/2024 | 5:23:33 PM | 4.110 | 0 |